Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.45
-3.26%
≈ ￥2530.77
(-$12.94)
更新于 2026-11-05 07:50:02
24H 最高$397.11
24H 最低$374.20
今日开盘$396.39
24H 成交量$998.33万
流通市值$2,521.17万
24H 涨跌额(-$12.94)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AVGOBAVGOB
|
$326.42 | $338.36 | $320.65 | $70.11万 | — | -2.56% |
| 673 |
GEVBGEVB
|
$835.53 | $924.41 | $808.27 | $7.22万 | — | -9.44% |
| 50 |
XLM恒星币
|
$0.1683 | $0.1711 | $0.1571 | $1,109.73万 | $59.24亿 | 3.63% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $546.44万 | $5,051.78万 | 1.19% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 446 |
XTZTezos
|
$0.2564 | $0.2591 | $0.2391 | $28.79万 | $2.78亿 | 3.18% |
| 420 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.37万 | $283.61万 | -0.14% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 44 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,305.75万 | — | 0.23% |
| 425 |
YGGYield Guild Games
|
$0.02411 | $0.0245 | $0.02291 | $30.74万 | $1,265.80万 | 0.67% |
| 329 |
SPKSpark
|
$0.017021 | $0.017261 | $0.015885 | $48.07万 | $2,882.03万 | 2.80% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.79万 | $40.72亿 | -0.02% |
| 534 |
SMHBSMHB
|
$503.72 | $528.92 | $498.91 | $21.09万 | — | -3.75% |
| 313 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.41万 | $2,268.95万 | -1.33% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,295.34万 | $21.35亿 | 1.84% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.09万 | — | 1.48% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.64万 | — | 2.11% |
| 523 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $21.99万 | $376.59万 | 0.10% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.69万 | $13.19亿 | -0.01% |
相关站点
共 40 个
BEAMX _数字货币市值
大零币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _币种排行
恒星币 _比特币行情
Pump.fun _BTC行情
Zama _比特币行情
Internet _比特币行情
Artificial _加密货币行情
Solana _数字货币市值
SNXXB _比特币行情
BEB _加密货币行情
Arbitrum _加密货币行情
Starknet _BTC行情
瑞波币 _BTC行情
Filecoin _币种排行
Stacks _数字货币市值
Aster _BTC行情
Quant _比特币
比特现金 _BTC行情
KORUB _比特币行情
莱特币 _比特币行情
USD1 _加密货币行情
币安币 _币种排行
BABAB _以太坊ETH价格
Artificial _币种排行
Raydium _比特币行情
First Digital _币种排行
币安币 _比特币行情
BABAB _比特币
LayerZero _以太坊ETH价格
First Digital _加密货币行情
INTWB _比特币
Huma Finance _以太坊ETH价格
Holo _币种排行
莱特币 _币种排行
Ethena _BTC行情
THORChain _BTC行情
Ondo _比特币
Polkadot _币种排行