24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.53 | $1.38万 | — | 0.29% |
| 641 |
GEVBGEVB
|
$860.87 | $868.07 | $853.40 | $2.22万 | — | 0.20% |
| 47 |
XLMStellar
|
$0.1682 | $0.172 | $0.1663 | $520.37万 | $59.47亿 | -0.83% |
| 30 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $862.49万 | — | 7.59% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 354 |
XTZTezos
|
$0.2567 | $0.2583 | $0.2531 | $32.93万 | $2.80亿 | 0.63% |
| 378 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $29.40万 | $298.76万 | 0.83% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 50 |
EUREUR
|
$1.122 | $1.14 | $1.12 | $488.59万 | — | -0.68% |
| 425 |
YGGYield Guild Games
|
$0.02415 | $0.02441 | $0.02331 | $21.70万 | $1,276.97万 | 2.16% |
| 188 |
SPKSpark
|
$0.017258 | $0.01847 | $0.017054 | $77.24万 | $2,908.01万 | -3.91% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.89万 | $40.68亿 | 0.03% |
| 646 |
SMHBSMHB
|
$528.4 | $529.78 | $525.83 | $1.88万 | — | 0.16% |
| 130 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0542 | $123.16万 | $2,182.08万 | 7.54% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,507.57万 | $20.69亿 | -1.99% |
| 666 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | -0.07% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 639 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.41万 | — | -0.10% |
| 531 |
SCRScroll
|
$0.02063 | $0.02072 | $0.02 | $11.86万 | $391.61万 | 0.98% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.81万 | $13.18亿 | -0.01% |
相关站点
共 40 个
Zcash _数字货币市值
Aptos _数字货币市值
Avalanche _以太坊ETH价格
Pepe _比特币
BNB _数字货币市值
Zcash _比特币
TRON _BTC行情
Cardano _加密货币行情
Aerodrome _BTC行情
Eigenlayer _数字货币市值
BEAMX _比特币行情
Bitcoin _加密货币行情
Prometeus _加密货币行情
Chainlink _BTC行情
NVDAB _数字货币市值
MSTRB _比特币
EUR _数字货币市值
THORChain _数字货币市值
Gitcoin _以太坊ETH价格
Nillion _BTC行情
Dash _数字货币市值
Aerodrome _币种排行
Pepe _加密货币行情
Near Protocol _加密货币行情
Falcon Finance _比特币行情
XRP _比特币
Cardano _BTC行情
Hashflow _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
CRCLB _数字货币市值
MSTRB _BTC行情
Pepe _以太坊ETH价格
Plume _比特币行情
BitTensor _BTC行情
Lisk _数字货币市值
Gram _币种排行
THORChain _数字货币市值
RWUSD _数字货币市值
ZAMA _比特币行情