24H 最高$0.2499
24H 最低$0.1953
今日开盘$0.2332
24H 成交量$866.22万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AVGOBAVGOB
|
$330.94 | $331.93 | $326.54 | $4.79万 | — | 1.22% |
| 661 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.85万 | — | 0.83% |
| 49 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1663 | $521.20万 | $59.29亿 | 0.06% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0527 | $919.58万 | — | 2.24% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 333 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $33.60万 | $2.79亿 | -0.95% |
| 379 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.25万 | $293.80万 | -2.87% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $1,018.22万 | — | -1.24% |
| 493 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02351 | $15.39万 | $1,265.05万 | 0.47% |
| 277 |
SPKSpark
|
$0.016963 | $0.017534 | $0.01666 | $42.87万 | $2,893.65万 | -2.02% |
| 338 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $32.93万 | $40.69亿 | -0.04% |
| 659 |
SMHBSMHB
|
$531.95 | $533.32 | $526.38 | $1.99万 | — | 0.92% |
| 158 |
LALATOKEN
|
$0.0598 | $0.0605 | $0.0571 | $91.05万 | $2,231.88万 | 4.73% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000509 | $0.0000048 | $3,896.65万 | $20.47亿 | -3.54% |
| 665 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.27万 | — | 0.00% |
| 529 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $13.01万 | $387.49万 | -0.20% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.96万 | $13.18亿 | -0.04% |
相关站点
共 40 个
INTCB _BTC行情
Hemi _数字货币市值
Mitosis _数字货币市值
Initia _币种排行
Gitcoin _比特币
GOOGLB _加密货币行情
Filecoin _比特币
Plasma _BTC行情
ZAMA _以太坊ETH价格
Aave _BTC行情
Bitcoin Cash _比特币
Official _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _比特币
Quant _币种排行
Artificial _以太坊ETH价格
Gram _比特币
Litecoin _数字货币市值
CRCLB _比特币行情
Aave _比特币行情
USD1 _币种排行
QQQB _BTC行情
PAX Gold _BTC行情
Injective _加密货币行情
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
Ethereum _加密货币行情
BNB _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
First Digital _币种排行
Hemi _以太坊ETH价格
Plume _比特币行情
United Stables _数字货币市值
Filecoin _比特币
Celestia _币种排行
Ripple USD _币种排行
OFFICIAL TRUMP _币种排行
Nillion _币种排行
THORChain _BTC行情